24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.33万 | — | -4.48% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.52万 | $5,091.57万 | 1.25% |
| 469 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.0159 | $20.33万 | $212.97万 | 0.63% |
| 552 |
NEWTNewton Protocol
|
$0.04075 | $0.04134 | $0.03997 | $13.36万 | $877.20万 | 1.27% |
| 208 |
NOMNomina
|
$0.001549 | $0.001562 | $0.001458 | $71.62万 | $438.05万 | 6.17% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,358.74万 | 0.53% |
| 4 |
ZEC大零币
|
$1311.78 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.79% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 536 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.45万 | $1.19亿 | -0.17% |
| 86 |
ZAMAZama
|
$0.06839 | $0.07211 | $0.06783 | $270.75万 | $1.81亿 | -0.63% |
| 373 |
ARMBArm (bStocks Tokenized Stock)
|
$173.59 | $181.24 | $169.89 | $31.61万 | $186.67万 | -0.71% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.71万 | $358.39万 | -3.12% |
| 670 |
HOLOHoloworld
|
$0.0558 | $0.0561 | $0.0543 | $5.38万 | $4,615.48万 | 2.01% |
| 544 |
MIRAMira
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $1,456.19万 | 0.56% |
| 542 |
AUCTIONBounce
|
$3.065 | $3.11 | $2.99 | $14.17万 | $2,273.20万 | 1.56% |
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.60 | $357.12万 | $6.60亿 | 2.18% |
| 569 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.18万 | $991.94万 | -1.07% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $484.73万 | 3.35% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $82.90万 | $1,291.67万 | -5.44% |
相关站点
共 40 个
Thena - BTC行情
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Ethena - 加密货币行情
Hedera - BTC行情
USD1 - 加密货币行情
达世币 - 比特币行情
应用链 - 比特币
应用链 - BTC行情
POL - 比特币行情
Avalanche - 比特币
Plasma - 比特币行情
RWUSD - 比特币
Ondo - BTC行情
Zama - 比特币
Tether Gold - BTC行情
比特币 - 比特币行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Zilliqa - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Chainlink - BTC行情
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Bittensor - BTC行情
Arbitrum - 比特币行情
Zilliqa - 币种排行
Pepe - BTC行情
RWUSD - 币种排行
USD1 - 数字货币市值
牛来 - 数字货币市值
比特币 - 币种排行
Aerodrome - 比特币
Aster - 币种排行
Official Trump - 加密货币行情