24H 最高$0.001574
24H 最低$0.00147
今日开盘$0.001471
24H 成交量$77.71万
流通市值$438.05万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,091.57万 | -1.35% |
| 478 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $212.97万 | 0.00% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $877.20万 | -1.96% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $438.05万 | 2.65% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,358.74万 | -1.84% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $229.71亿 | 2.99% |
| 390 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.81亿 | -2.07% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$174.51 | $181.24 | $169.89 | $28.17万 | $186.67万 | -2.10% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $358.39万 | -3.05% |
| 679 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0551 | $3.72万 | $4,615.48万 | 0.36% |
| 558 |
MIRAMira
|
$0.03751 | $0.03867 | $0.03746 | $12.72万 | $1,456.19万 | -1.37% |
| 563 |
AUCTIONBounce
|
$3.048 | $3.11 | $3.04 | $12.19万 | $2,273.20万 | 0.36% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $6.60亿 | 0.86% |
| 546 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.39万 | $991.94万 | -1.49% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $484.73万 | 0.37% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFogo
|
$0.00228 | $0.00244 | $0.00223 | $73.36万 | $1,291.67万 | -4.20% |
相关站点
共 40 个
Sui - 币种排行
Tokamak - 币种排行
Wormhole - 加密货币行情
以太坊 - 比特币
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
比特币
USD1 - BTC行情
Act I The AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
Zama - 比特币行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
Zilliqa - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Artificial - 比特币行情
Official Trump - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena USDe - 数字货币市值
Act I The AI - 数字货币市值
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
Aave - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Raydium - 比特币行情
达世币 - 币种排行
Raydium - 以太坊ETH价格
QQQB - 比特币
BFUSD - 以太坊ETH价格
狗币 - BTC行情
大零币 - 币种排行
Moonriver - 比特币
大零币 - 比特币
Aptos - 比特币