24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.30万 | — | -4.74% |
| 560 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.53万 | $5,091.57万 | 1.10% |
| 473 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.0159 | $20.16万 | $212.97万 | 1.26% |
| 551 |
NEWTNewton Protocol
|
$0.04084 | $0.04134 | $0.03997 | $13.35万 | $877.20万 | 1.47% |
| 200 |
NOMNomina
|
$0.001572 | $0.001574 | $0.001464 | $75.09万 | $438.05万 | 6.72% |
| 506 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $16.45万 | $2,358.74万 | 0.26% |
| 4 |
ZEC大零币
|
$1312.9 | $1,388.00 | $1,247.83 | $2.29亿 | $229.71亿 | 4.43% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 538 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.40万 | $1.19亿 | -0.34% |
| 86 |
ZAMAZama
|
$0.06843 | $0.07211 | $0.06783 | $270.97万 | $1.81亿 | -0.19% |
| 377 |
ARMBArm (bStocks Tokenized Stock)
|
$173.39 | $181.24 | $169.89 | $31.08万 | $186.67万 | -1.16% |
| 461 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.61万 | $358.39万 | -3.03% |
| 670 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0543 | $5.39万 | $4,615.48万 | 1.83% |
| 547 |
MIRAMira
|
$0.03795 | $0.03867 | $0.03722 | $13.65万 | $1,456.19万 | 1.07% |
| 543 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $13.92万 | $2,273.20万 | 1.86% |
| 72 |
ZROLayerZero
|
$1.643 | $1.70 | $1.60 | $362.91万 | $6.60亿 | 2.24% |
| 563 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.41万 | $991.94万 | -0.91% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.86万 | $484.73万 | 3.35% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00223 | $82.91万 | $1,291.67万 | -5.86% |
相关站点
共 40 个
比特现金 - 数字货币市值
Ondo - 比特币行情
Hashflow - 比特币
Artificial - 以太坊ETH价格
Solana - BTC行情
EUR - 加密货币行情
Official Trump - 比特币行情
Act I The AI - 加密货币行情
Zilliqa - 比特币行情
Filecoin - 比特币行情
BFUSD - 数字货币市值
恒星币 - 加密货币行情
Artificial - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - BTC行情
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Plasma - 比特币
Pyth Network - 比特币
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Act I The AI - BTC行情
BFUSD - 比特币
Aerodrome - 比特币
Plasma - BTC行情
Injective - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 币种排行
BEAMX - 比特币行情
Starknet - 币种排行
Thena - 比特币行情
牛来 - BTC行情
比特币 - 比特币行情
Avalanche - 数字货币市值
比特币
BitMine - 比特币行情
Worldcoin - 比特币行情
POL - 币种排行
Arbitrum - 数字货币市值