24H 最高$0.0586
24H 最低$0.0564
今日开盘$0.0578
24H 成交量$10.46万
流通市值$1,949.49万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.21万 | — | -5.50% |
| 573 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $11.28万 | $5,091.57万 | -0.95% |
| 271 |
AIArtificial Inu
|
$0.0168 | $0.0178 | $0.0161 | $47.47万 | $212.97万 | 4.35% |
| 436 |
NEWTNewton Protocol
|
$0.03947 | $0.04134 | $0.03914 | $23.36万 | $877.20万 | -3.38% |
| 191 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $76.96万 | $438.05万 | 0.13% |
| 324 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $37.15万 | $2,358.74万 | 0.00% |
| 4 |
ZEC大零币
|
$1299.3 | $1,388.00 | $1,278.18 | $2.29亿 | $229.71亿 | 1.08% |
| 388 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.07万 | $1.19亿 | -1.18% |
| 100 |
ZAMAZama
|
$0.06916 | $0.07211 | $0.06815 | $187.75万 | $1.81亿 | -2.66% |
| 403 |
ARMBArm (bStocks Tokenized Stock)
|
$174.08 | $181.24 | $169.89 | $27.39万 | $186.67万 | -1.62% |
| 500 |
BABYBabylon
|
$0.01107 | $0.01167 | $0.01106 | $17.35万 | $358.39万 | -4.82% |
| 678 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $4,615.48万 | 0.36% |
| 565 |
MIRAMira
|
$0.03735 | $0.03867 | $0.03729 | $11.79万 | $1,456.19万 | -2.35% |
| 566 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.75万 | $2,273.20万 | -0.69% |
| 68 |
ZROLayerZero
|
$1.618 | $1.70 | $1.61 | $351.88万 | $6.60亿 | -0.43% |
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.67万 | $991.94万 | -2.31% |
| 673 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $484.73万 | 0.36% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00221 | $68.64万 | $1,291.67万 | -5.46% |
相关站点
共 40 个
Celestia - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 币种排行
LayerZero - 比特币
Celestia - 比特币
大零币 - 数字货币市值
Aptos - 数字货币市值
ONEchain - 比特币行情
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Vanar - BTC行情
World Liberty - 加密货币行情
Avalanche - 币种排行
MarsCoin - BTC行情
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
United Stables - 币种排行
Uniswap - 比特币
QQQB - 币种排行
POL - 加密货币行情
Chainlink - 币种排行
BEAMX - 以太坊ETH价格
Solana - 加密货币行情
Hyperliquid - 比特币行情
应用链 - 币种排行
WBETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 比特币
应用链 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NFP - 币种排行
Hedera - 数字货币市值
United Stables - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 以太坊ETH价格