24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02086
24H 成交量$12.45万
流通市值$2,095.56万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,091.57万 | 1.25% |
| 472 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $212.97万 | 0.00% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $877.20万 | 0.80% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $438.05万 | 4.15% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,358.74万 | 0.53% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $229.71亿 | 5.20% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.81亿 | 0.65% |
| 380 |
ARMBArm (bStocks Tokenized Stock)
|
$173.39 | $181.24 | $169.89 | $30.02万 | $186.67万 | -0.10% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $358.39万 | -2.02% |
| 674 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0543 | $5.03万 | $4,615.48万 | 2.39% |
| 549 |
MIRAMira
|
$0.038 | $0.03867 | $0.03722 | $13.66万 | $1,456.19万 | 1.47% |
| 546 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.99 | $13.88万 | $2,273.20万 | 1.73% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $372.20万 | $6.60亿 | 2.75% |
| 564 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $991.94万 | 0.00% |
| 679 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $4.15万 | $484.73万 | 3.73% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $80.82万 | $1,291.67万 | -3.42% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 比特币
Act I The AI - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币
BitMine - 以太坊ETH价格
ONEchain - 数字货币市值
USD1 - 比特币
Hedera - 数字货币市值
Aerodrome - 数字货币市值
Bubblemaps - 比特币
Pump.fun - 数字货币市值
Hedera - 加密货币行情
Moonriver - 以太坊ETH价格
Plasma - 比特币
USD1 - 比特币
应用链 - 数字货币市值
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
Celestia - 数字货币市值
Polkadot - 币种排行
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 比特币
BEAMX - 币种排行
QQQB - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 数字货币市值
United Stables - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
波场 - BTC行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
Zama - 数字货币市值
CYBER - 比特币