ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.54
0.08%
≈ ￥346.764
($0.04)
更新于 2026-11-07 18:05:02
24H 最高$54.23
24H 最低$51.78
今日开盘$52.5
24H 成交量$327.46万
流通市值$2,528.59万
24H 涨跌额($0.04)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.34万 | — | -6.26% |
| 563 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000722 | $12.11万 | $5,091.57万 | -1.88% |
| 471 |
AIArtificial Inu
|
$0.0163 | $0.0168 | $0.0161 | $19.60万 | $212.97万 | 1.24% |
| 439 |
NEWTNewton Protocol
|
$0.0395 | $0.04134 | $0.03939 | $22.58万 | $877.20万 | -3.75% |
| 190 |
NOMNomina
|
$0.001497 | $0.001574 | $0.001488 | $78.61万 | $438.05万 | 0.54% |
| 426 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $23.92万 | $2,358.74万 | -0.26% |
| 5 |
ZEC大零币
|
$1317.62 | $1,388.00 | $1,276.41 | $2.21亿 | $229.71亿 | 3.12% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.87万 | $1.19亿 | -1.18% |
| 96 |
ZAMAZama
|
$0.06966 | $0.07211 | $0.06815 | $201.16万 | $1.81亿 | -2.81% |
| 398 |
ARMBArm (bStocks Tokenized Stock)
|
$174.11 | $181.24 | $169.89 | $27.65万 | $186.67万 | -1.77% |
| 494 |
BABYBabylon
|
$0.01113 | $0.01167 | $0.01108 | $18.00万 | $358.39万 | -2.96% |
| 678 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.63万 | $4,615.48万 | 0.36% |
| 557 |
MIRAMira
|
$0.03747 | $0.03867 | $0.03736 | $12.51万 | $1,456.19万 | -1.73% |
| 560 |
AUCTIONBounce
|
$3.047 | $3.11 | $3.04 | $12.36万 | $2,273.20万 | -0.10% |
| 69 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $362.92万 | $6.60亿 | 0.87% |
| 550 |
RARESuperRare
|
$0.01189 | $0.01226 | $0.01189 | $13.16万 | $991.94万 | -1.98% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $484.73万 | 0.00% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00223 | $0.00244 | $0.00221 | $71.64万 | $1,291.67万 | -6.30% |
相关站点
共 40 个
Injective - 比特币行情
Hyperliquid - 数字货币市值
Sui - 比特币
LayerZero - 以太坊ETH价格
Tether Gold - 比特币
Aave - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 比特币行情
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - BTC行情
波场 - BTC行情
Huma Finance - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
BitMine - 加密货币行情
Zilliqa - 比特币行情
United Stables - BTC行情
BFUSD - 加密货币行情
Ether.fi - 比特币行情
EUR - 比特币
波场 - 加密货币行情
Sui - 比特币行情
Celo - 币种排行
PAX Gold - 加密货币行情
Bittensor - BTC行情
Wormhole - BTC行情
Hashflow - 比特币行情
USD1 - 比特币行情
PAX Gold - 比特币行情
Huma Finance - BTC行情
USD1 - 数字货币市值
POL - 数字货币市值
Moonriver - 比特币
Moonriver - 加密货币行情
牛来 - 加密货币行情
World Liberty - 比特币行情
EUR - BTC行情
Worldcoin - 比特币行情