24H 最高$1.86
24H 最低$1.70
今日开盘$1.7078
24H 成交量$354.18万
流通市值$4.84亿
24H 涨跌额($0.10)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.33万 | — | -4.74% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.59万 | $5,091.57万 | 1.11% |
| 473 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.0159 | $20.12万 | $212.97万 | 0.63% |
| 552 |
NEWTNewton Protocol
|
$0.04077 | $0.04134 | $0.03997 | $13.35万 | $877.20万 | 1.24% |
| 209 |
NOMNomina
|
$0.001549 | $0.001562 | $0.001461 | $71.58万 | $438.05万 | 6.02% |
| 506 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $16.48万 | $2,358.74万 | 0.26% |
| 4 |
ZEC大零币
|
$1311.79 | $1,388.00 | $1,247.83 | $2.31亿 | $229.71亿 | 3.97% |
| 391 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 537 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $14.43万 | $1.19亿 | -0.17% |
| 86 |
ZAMAZama
|
$0.06832 | $0.07211 | $0.06783 | $270.90万 | $1.81亿 | -0.71% |
| 376 |
ARMBArm (bStocks Tokenized Stock)
|
$173.49 | $181.24 | $169.89 | $31.37万 | $186.67万 | -0.89% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01167 | $0.01116 | $20.61万 | $358.39万 | -3.12% |
| 670 |
HOLOHoloworld
|
$0.0558 | $0.0561 | $0.0543 | $5.38万 | $4,615.48万 | 2.01% |
| 545 |
MIRAMira
|
$0.0379 | $0.03867 | $0.03722 | $13.88万 | $1,456.19万 | 0.27% |
| 542 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $14.18万 | $2,273.20万 | 1.56% |
| 72 |
ZROLayerZero
|
$1.645 | $1.70 | $1.60 | $360.14万 | $6.60亿 | 2.17% |
| 564 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.41万 | $991.94万 | -1.07% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0268 | $3.85万 | $484.73万 | 3.35% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 185 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $82.85万 | $1,291.67万 | -5.44% |
相关站点
共 40 个
Aave - 加密货币行情
Ethena - 比特币
Official Trump - 加密货币行情
牛来 - 数字货币市值
United Stables - BTC行情
Celestia - BTC行情
Avalanche - 加密货币行情
应用链 - 加密货币行情
BEAMX - 以太坊ETH价格
Official Trump - 比特币
Gram - 加密货币行情
LayerZero - 币种排行
First Digital - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Thena - 加密货币行情
QQQB - 币种排行
Ondo - 币种排行
QQQB - 币种排行
Bubblemaps - 比特币行情
USDC - 比特币
Injective - 比特币
Thena - 比特币行情
StraitsX XUSD - 币种排行
Celo - 币种排行
Artificial - 加密货币行情
Bittensor - BTC行情
Act I The AI - 比特币行情
RWUSD - 以太坊ETH价格
Wormhole - 以太坊ETH价格
Pyth Network - 加密货币行情
Thena - 加密货币行情
Ether.fi - BTC行情
Avalanche - BTC行情
USDC - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Aster - 比特币行情