24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $9.07万 | — | -4.46% |
| 561 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000722 | $12.29万 | $5,091.57万 | 0.00% |
| 458 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.47万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.0402 | $0.04134 | $0.04007 | $19.76万 | $877.20万 | -0.52% |
| 201 |
NOMNomina
|
$0.001524 | $0.001574 | $0.001469 | $75.06万 | $438.05万 | 3.11% |
| 507 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.55万 | $2,358.74万 | -1.31% |
| 5 |
ZEC大零币
|
$1321.76 | $1,388.00 | $1,256.65 | $2.25亿 | $229.71亿 | 4.85% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 487 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $18.34万 | $1.19亿 | -0.67% |
| 85 |
ZAMAZama
|
$0.06922 | $0.07211 | $0.06815 | $265.49万 | $1.81亿 | 0.92% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$174.07 | $181.24 | $169.89 | $29.10万 | $186.67万 | -0.87% |
| 489 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01112 | $18.22万 | $358.39万 | -2.87% |
| 675 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0549 | $4.40万 | $4,615.48万 | 1.46% |
| 548 |
MIRAMira
|
$0.03755 | $0.03867 | $0.0375 | $13.27万 | $1,456.19万 | -0.50% |
| 552 |
AUCTIONBounce
|
$3.067 | $3.11 | $3.02 | $13.10万 | $2,273.20万 | 1.49% |
| 67 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $373.84万 | $6.60亿 | 3.88% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $991.94万 | -1.16% |
| 680 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0271 | $4.11万 | $484.73万 | 2.58% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $77.91万 | $1,291.67万 | -3.42% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Artificial - 比特币行情
牛来 - 比特币
Aptos - BTC行情
Zilliqa - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币行情
币安币 - 数字货币市值
Hedera - 币种排行
LayerZero - 加密货币行情
QQQB - 币种排行
USD1 - 币种排行
BitMine - 币种排行
Ripple USD - BTC行情
Polkadot - 币种排行
USDC - 比特币
莱特币 - 币种排行
应用链 - 比特币行情
Filecoin - 以太坊ETH价格
Zilliqa - 数字货币市值
Moonriver - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 比特币
达世币 - 加密货币行情
Avalanche - 比特币
大零币 - 数字货币市值
Pump.fun - 币种排行
莱特币 - 加密货币行情
POL - 比特币
Raydium - 比特币行情
QQQB - 加密货币行情
Internet - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 币种排行