24H 最高$0.2258
24H 最低$0.2165
今日开盘$0.2197
24H 成交量$31.03万
流通市值$5,363.58万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.205066
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.36万 | — | -6.63% |
| 564 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $12.13万 | $5,091.57万 | -2.02% |
| 478 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.0161 | $18.76万 | $212.97万 | 0.00% |
| 442 |
NEWTNewton Protocol
|
$0.03944 | $0.04134 | $0.03942 | $21.79万 | $877.20万 | -3.59% |
| 194 |
NOMNomina
|
$0.001502 | $0.001574 | $0.001481 | $76.44万 | $438.05万 | 1.35% |
| 504 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.88万 | $2,358.74万 | -1.32% |
| 5 |
ZEC大零币
|
$1316.71 | $1,388.00 | $1,275.03 | $2.22亿 | $229.71亿 | 3.23% |
| 389 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 500 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $17.33万 | $1.19亿 | -1.18% |
| 95 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06815 | $201.72万 | $1.81亿 | -3.15% |
| 397 |
ARMBArm (bStocks Tokenized Stock)
|
$174.06 | $181.24 | $169.89 | $27.80万 | $186.67万 | -2.05% |
| 493 |
BABYBabylon
|
$0.01109 | $0.01167 | $0.01108 | $17.99万 | $358.39万 | -3.23% |
| 678 |
HOLOHoloworld
|
$0.0554 | $0.0561 | $0.0551 | $3.74万 | $4,615.48万 | 0.18% |
| 558 |
MIRAMira
|
$0.03743 | $0.03867 | $0.03743 | $12.67万 | $1,456.19万 | -1.63% |
| 562 |
AUCTIONBounce
|
$3.037 | $3.11 | $3.04 | $12.29万 | $2,273.20万 | -0.20% |
| 69 |
ZROLayerZero
|
$1.621 | $1.70 | $1.61 | $363.13万 | $6.60亿 | 0.31% |
| 549 |
RARESuperRare
|
$0.0119 | $0.01226 | $0.0119 | $13.34万 | $991.94万 | -1.98% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $484.73万 | 0.00% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $72.10万 | $1,291.67万 | -5.04% |
相关站点
共 40 个
Ondo - BTC行情
Zama - 数字货币市值
Zilliqa - 以太坊ETH价格
Bittensor - 币种排行
Zama - 比特币
莱特币 - 币种排行
Uniswap - 比特币
Filecoin - 数字货币市值
Artificial - 比特币行情
Ondo - 比特币
Ripple USD - 比特币
Vanar - 币种排行
Raydium - 数字货币市值
First Digital - 比特币
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - 币种排行
Ethena - 数字货币市值
Chainlink - 数字货币市值
Worldcoin - 比特币行情
比特现金 - 比特币
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 加密货币行情
恒星币 - BTC行情
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 比特币
Pepe - 币种排行
United Stables - 币种排行
Huma Finance - 比特币行情
NFP - 加密货币行情
Tokamak - 比特币行情
Vanar - BTC行情