24H 最高$115.41
24H 最低$112.30
今日开盘$115.15
24H 成交量$3.61万
流通市值$3.01亿
24H 涨跌额(-$1.08)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $8.50万 | — | -5.98% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000722 | $12.20万 | $5,091.57万 | -0.95% |
| 465 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $19.77万 | $212.97万 | 0.00% |
| 464 |
NEWTNewton Protocol
|
$0.04007 | $0.04134 | $0.03998 | $20.07万 | $877.20万 | -1.93% |
| 197 |
NOMNomina
|
$0.001518 | $0.001574 | $0.001469 | $75.38万 | $438.05万 | 2.92% |
| 500 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $17.18万 | $2,358.74万 | -2.35% |
| 5 |
ZEC大零币
|
$1326.66 | $1,388.00 | $1,274.71 | $2.25亿 | $229.71亿 | 3.92% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.71万 | $1.19亿 | -1.01% |
| 85 |
ZAMAZama
|
$0.06906 | $0.07211 | $0.06815 | $263.69万 | $1.81亿 | -0.68% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$174.94 | $181.24 | $169.89 | $28.48万 | $186.67万 | -1.54% |
| 486 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.25万 | $358.39万 | -3.37% |
| 680 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.76万 | $4,615.48万 | 0.54% |
| 557 |
MIRAMira
|
$0.03762 | $0.03867 | $0.0375 | $12.60万 | $1,456.19万 | -1.18% |
| 556 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.73万 | $2,273.20万 | 0.53% |
| 68 |
ZROLayerZero
|
$1.648 | $1.70 | $1.61 | $368.51万 | $6.60亿 | 2.30% |
| 548 |
RARESuperRare
|
$0.01192 | $0.01226 | $0.01192 | $13.39万 | $991.94万 | -1.81% |
| 674 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.31万 | $484.73万 | 0.73% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $74.83万 | $1,291.67万 | -4.64% |
相关站点
共 40 个
BFUSD - 币种排行
Filecoin - 加密货币行情
Pepe - 比特币行情
Avalanche - 数字货币市值
Artificial - 数字货币市值
达世币 - 比特币行情
Quant - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Bittensor - 比特币
Starknet - BTC行情
艾达币 - 比特币行情
Moonriver - 比特币行情
Aerodrome - 数字货币市值
Caldera - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - BTC行情
ONEchain - 比特币
ONEchain - BTC行情
Gitcoin - 比特币
Quant - 以太坊ETH价格
Starknet - 比特币行情
大零币 - 以太坊ETH价格
Quant - BTC行情
Tokamak - 比特币行情
Celo - 比特币
Plasma - 数字货币市值
比特币 - 数字货币市值
BFUSD - 数字货币市值
Aave - 比特币行情
Injective - 比特币
Huma Finance - 加密货币行情
Pepe - 数字货币市值
MarsCoin - 比特币
Aptos - 数字货币市值
BEAMX - BTC行情
恒星币 - 比特币行情
Celo - 加密货币行情
应用链 - 加密货币行情