24H 最高$8.60
24H 最低$7.98
今日开盘$8.43
24H 成交量$35.52万
流通市值$8,951.69万
24H 涨跌额(-$0.43)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.35万 | — | -6.51% |
| 563 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $12.13万 | $5,091.57万 | -1.89% |
| 470 |
AIArtificial Inu
|
$0.0163 | $0.0168 | $0.0161 | $19.67万 | $212.97万 | 1.24% |
| 442 |
NEWTNewton Protocol
|
$0.03947 | $0.04134 | $0.03942 | $21.92万 | $877.20万 | -3.59% |
| 192 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001482 | $77.94万 | $438.05万 | 1.08% |
| 507 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.72万 | $2,358.74万 | -1.83% |
| 5 |
ZEC大零币
|
$1318.71 | $1,388.00 | $1,276.41 | $2.21亿 | $229.71亿 | 3.12% |
| 389 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 500 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.31万 | $1.19亿 | -1.01% |
| 96 |
ZAMAZama
|
$0.06955 | $0.07211 | $0.06815 | $201.13万 | $1.81亿 | -2.99% |
| 398 |
ARMBArm (bStocks Tokenized Stock)
|
$174.04 | $181.24 | $169.89 | $27.73万 | $186.67万 | -1.96% |
| 493 |
BABYBabylon
|
$0.01111 | $0.01167 | $0.01108 | $17.99万 | $358.39万 | -3.22% |
| 678 |
HOLOHoloworld
|
$0.0554 | $0.0561 | $0.0551 | $3.64万 | $4,615.48万 | 0.00% |
| 557 |
MIRAMira
|
$0.0374 | $0.03867 | $0.03736 | $12.52万 | $1,456.19万 | -1.84% |
| 560 |
AUCTIONBounce
|
$3.04 | $3.11 | $3.04 | $12.35万 | $2,273.20万 | -0.20% |
| 69 |
ZROLayerZero
|
$1.624 | $1.70 | $1.61 | $362.88万 | $6.60亿 | 0.62% |
| 549 |
RARESuperRare
|
$0.0119 | $0.01226 | $0.0119 | $13.29万 | $991.94万 | -1.90% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $484.73万 | 0.00% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00223 | $71.73万 | $1,291.67万 | -5.46% |
相关站点
共 40 个
Bittensor - BTC行情
Gitcoin - 比特币
Raydium - BTC行情
Sui - 加密货币行情
Gram - 币种排行
Aerodrome - 以太坊ETH价格
币安人生 - BTC行情
达世币 - 币种排行
比特币 - 币种排行
Ondo - BTC行情
Caldera - BTC行情
Official Trump - BTC行情
莱特币 - 币种排行
Quant - 加密货币行情
Huma Finance - BTC行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
Sui - BTC行情
Celo - BTC行情
NEAR Protocol - 币种排行
Uniswap - 比特币
Aerodrome - 加密货币行情
Moonriver - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
EUR - BTC行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Caldera - 加密货币行情
Aerodrome - BTC行情
比特现金 - 比特币行情
Hyperliquid - 比特币
RWUSD - 比特币行情
Vanar - BTC行情
艾达币 - 比特币行情
POL - 比特币行情
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 以太坊ETH价格