24H 最高$0.949
24H 最低$0.898
今日开盘$0.922
24H 成交量$239.45万
流通市值$580.32万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $9.07万 | — | -4.59% |
| 561 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000722 | $12.27万 | $5,091.57万 | 0.14% |
| 458 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.57万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.04015 | $0.04134 | $0.04007 | $19.84万 | $877.20万 | -0.86% |
| 201 |
NOMNomina
|
$0.001526 | $0.001574 | $0.001469 | $74.82万 | $438.05万 | 3.46% |
| 505 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.56万 | $2,358.74万 | -1.57% |
| 5 |
ZEC大零币
|
$1319 | $1,388.00 | $1,256.65 | $2.25亿 | $229.71亿 | 4.40% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $18.47万 | $1.19亿 | -0.51% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $265.35万 | $1.81亿 | 0.71% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$174.04 | $181.24 | $169.89 | $29.11万 | $186.67万 | -0.88% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.20万 | $358.39万 | -3.21% |
| 674 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0549 | $4.43万 | $4,615.48万 | 1.28% |
| 560 |
MIRAMira
|
$0.03765 | $0.03867 | $0.0375 | $12.34万 | $1,456.19万 | -0.32% |
| 552 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.22% |
| 68 |
ZROLayerZero
|
$1.661 | $1.70 | $1.60 | $370.81万 | $6.60亿 | 4.07% |
| 555 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01193 | $13.03万 | $991.94万 | -1.24% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.08万 | $484.73万 | 1.84% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $77.76万 | $1,291.67万 | -3.83% |
相关站点
共 40 个
Aave - 数字货币市值
波场 - 比特币
Moonriver - 以太坊ETH价格
Artificial - 数字货币市值
Pyth Network - 数字货币市值
EUR - BTC行情
Celo - 比特币行情
Quant - 数字货币市值
Bittensor - 币种排行
Plasma - 数字货币市值
Huma Finance - 数字货币市值
大零币 - 币种排行
Gitcoin - 币种排行
Sui - 比特币
Hyperliquid - 加密货币行情
USD1 - 比特币行情
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 币种排行
Hyperliquid - 加密货币行情
ONEchain - 比特币行情
Ethena - 数字货币市值
恒星币 - 比特币行情
Thena - BTC行情
Solana - 比特币
Tether Gold - BTC行情
Sui - 比特币行情
瑞波币 - 比特币
Aerodrome - 数字货币市值
应用链 - 币种排行
Pyth Network - 比特币
Vanar - 加密货币行情
Act I The AI - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
QQQB - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - 币种排行