24H 最高$231.94
24H 最低$216.70
今日开盘$224.29
24H 成交量$9.81万
流通市值—
24H 涨跌额(-$5.70)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.21万 | — | -5.50% |
| 573 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $11.28万 | $5,091.57万 | -0.95% |
| 271 |
AIArtificial Inu
|
$0.0168 | $0.0178 | $0.0161 | $47.47万 | $212.97万 | 4.35% |
| 436 |
NEWTNewton Protocol
|
$0.03947 | $0.04134 | $0.03914 | $23.36万 | $877.20万 | -3.38% |
| 191 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $76.96万 | $438.05万 | 0.13% |
| 324 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $37.15万 | $2,358.74万 | 0.00% |
| 4 |
ZEC大零币
|
$1299.3 | $1,388.00 | $1,278.18 | $2.29亿 | $229.71亿 | 1.08% |
| 388 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.07万 | $1.19亿 | -1.18% |
| 100 |
ZAMAZama
|
$0.06916 | $0.07211 | $0.06815 | $187.75万 | $1.81亿 | -2.66% |
| 403 |
ARMBArm (bStocks Tokenized Stock)
|
$174.08 | $181.24 | $169.89 | $27.39万 | $186.67万 | -1.62% |
| 500 |
BABYBabylon
|
$0.01107 | $0.01167 | $0.01106 | $17.35万 | $358.39万 | -4.82% |
| 678 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0551 | $3.47万 | $4,615.48万 | 0.36% |
| 565 |
MIRAMira
|
$0.03735 | $0.03867 | $0.03729 | $11.79万 | $1,456.19万 | -2.35% |
| 566 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.75万 | $2,273.20万 | -0.69% |
| 68 |
ZROLayerZero
|
$1.618 | $1.70 | $1.61 | $351.88万 | $6.60亿 | -0.43% |
| 557 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01186 | $12.67万 | $991.94万 | -2.31% |
| 673 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $484.73万 | 0.36% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00221 | $68.64万 | $1,291.67万 | -5.46% |
相关站点
共 40 个
Hashflow - 币种排行
狗币 - 比特币行情
MarsCoin - 加密货币行情
CYBER - BTC行情
ONEchain - 数字货币市值
LayerZero - 比特币行情
Worldcoin - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
BFUSD - 币种排行
First Digital - 以太坊ETH价格
Plasma - 比特币
莱特币 - 比特币
Pump.fun - 比特币行情
波场 - 币种排行
EUR - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Ethena USDe - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
Moonriver - 比特币行情
Hyperliquid - 比特币
Act I The AI - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Quant - 币种排行
比特现金 - 比特币
Celestia - 比特币
Quant - 比特币
Polkadot - 比特币
币安币 - 以太坊ETH价格
NFP - 比特币
Starknet - 比特币
EUR - 币种排行
Avalanche - 以太坊ETH价格
POL - 加密货币行情
Artificial - BTC行情