24H 最高$0.01791
24H 最低$0.01673
今日开盘$0.01684
24H 成交量$37.11万
流通市值$1,576.20万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.47万 | — | -6.50% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.11万 | $5,091.57万 | -1.48% |
| 476 |
AIArtificial Inu
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $212.97万 | 0.63% |
| 463 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.93万 | $877.20万 | -1.72% |
| 193 |
NOMNomina
|
$0.001506 | $0.001574 | $0.001469 | $77.68万 | $438.05万 | 2.38% |
| 502 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00374 | $16.96万 | $2,358.74万 | -1.58% |
| 5 |
ZEC大零币
|
$1322.05 | $1,388.00 | $1,274.71 | $2.23亿 | $229.71亿 | 2.47% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 498 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -0.84% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06815 | $226.63万 | $1.81亿 | -2.27% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$174.59 | $181.24 | $169.89 | $28.18万 | $186.67万 | -2.29% |
| 493 |
BABYBabylon
|
$0.01114 | $0.01167 | $0.01112 | $17.83万 | $358.39万 | -2.96% |
| 680 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0551 | $3.72万 | $4,615.48万 | 0.54% |
| 558 |
MIRAMira
|
$0.0375 | $0.03867 | $0.03746 | $12.71万 | $1,456.19万 | -1.29% |
| 561 |
AUCTIONBounce
|
$3.052 | $3.11 | $3.04 | $12.37万 | $2,273.20万 | 0.30% |
| 67 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $367.42万 | $6.60亿 | 0.93% |
| 545 |
RARESuperRare
|
$0.01191 | $0.01226 | $0.0119 | $13.42万 | $991.94万 | -1.73% |
| 675 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $484.73万 | 0.37% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFogo
|
$0.00228 | $0.00244 | $0.00223 | $74.13万 | $1,291.67万 | -3.80% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
USD1 - 比特币
EUR - 比特币行情
Aerodrome - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 比特币
Moonriver - BTC行情
大零币 - 币种排行
Moonriver - 加密货币行情
USD1 - 加密货币行情
Zilliqa - 币种排行
PAX Gold - 比特币
Polkadot - 币种排行
USDC - 加密货币行情
Aave - 比特币行情
恒星币 - 比特币
Plasma - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 比特币
应用链 - 比特币行情
Act I The AI - 以太坊ETH价格
Artificial - BTC行情
POL - 以太坊ETH价格
BEAMX - BTC行情
BEAMX - 加密货币行情
Hyperliquid - 数字货币市值
Aster - 加密货币行情
LayerZero - 加密货币行情
Moonriver - BTC行情
CYBER - BTC行情
USD1 - 比特币行情
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Ethena - 比特币