24H 最高$271.50
24H 最低$260.30
今日开盘$265.9
24H 成交量$557.47万
流通市值$54.00亿
24H 涨跌额(-$4.00)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SECZBSECZB
|
$7.07 | $7.59 | $6.69 | $9.07万 | — | -4.59% |
| 561 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000722 | $12.27万 | $5,091.57万 | 0.14% |
| 458 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.57万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.04015 | $0.04134 | $0.04007 | $19.84万 | $877.20万 | -0.86% |
| 201 |
NOMNomina
|
$0.001526 | $0.001574 | $0.001469 | $74.82万 | $438.05万 | 3.46% |
| 505 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.56万 | $2,358.74万 | -1.57% |
| 5 |
ZEC大零币
|
$1319 | $1,388.00 | $1,256.65 | $2.25亿 | $229.71亿 | 4.40% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $18.47万 | $1.19亿 | -0.51% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $265.35万 | $1.81亿 | 0.71% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$174.04 | $181.24 | $169.89 | $29.11万 | $186.67万 | -0.88% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.20万 | $358.39万 | -3.21% |
| 674 |
HOLOHoloworld
|
$0.0556 | $0.0561 | $0.0549 | $4.43万 | $4,615.48万 | 1.28% |
| 560 |
MIRAMira
|
$0.03765 | $0.03867 | $0.0375 | $12.34万 | $1,456.19万 | -0.32% |
| 552 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.22% |
| 68 |
ZROLayerZero
|
$1.661 | $1.70 | $1.60 | $370.81万 | $6.60亿 | 4.07% |
| 555 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01193 | $13.03万 | $991.94万 | -1.24% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.08万 | $484.73万 | 1.84% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $77.76万 | $1,291.67万 | -3.83% |
相关站点
共 40 个
Gram - 币种排行
Pepe - BTC行情
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
World Liberty - 比特币
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
CYBER - 比特币
USDC - 比特币行情
比特币 - 比特币行情
Vanar - 比特币行情
Celestia - 加密货币行情
Solana - 加密货币行情
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celo - 比特币
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 加密货币行情
PAX Gold - 数字货币市值
Aerodrome - BTC行情
Pump.fun - BTC行情
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Act I The AI - 比特币
BitMine - 加密货币行情
Gram - 加密货币行情
Internet - 比特币行情
Plasma - 加密货币行情
Huma Finance - 比特币