24H 最高$0.00034
24H 最低$0.000329
今日开盘$0.00033
24H 成交量$12.90万
流通市值$3,332.82万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $8.98万 | — | -4.32% |
| 563 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000722 | $12.19万 | $5,091.57万 | -0.14% |
| 457 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.52万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.04015 | $0.04134 | $0.04007 | $19.61万 | $877.20万 | -1.16% |
| 201 |
NOMNomina
|
$0.001527 | $0.001574 | $0.001469 | $74.83万 | $438.05万 | 3.04% |
| 503 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00375 | $16.75万 | $2,358.74万 | -1.83% |
| 5 |
ZEC大零币
|
$1326.72 | $1,388.00 | $1,256.65 | $2.26亿 | $229.71亿 | 5.15% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 490 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $18.12万 | $1.19亿 | -0.67% |
| 85 |
ZAMAZama
|
$0.06906 | $0.07211 | $0.06815 | $265.22万 | $1.81亿 | 0.42% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$174.04 | $181.24 | $169.89 | $29.00万 | $186.67万 | -1.18% |
| 489 |
BABYBabylon
|
$0.01113 | $0.01167 | $0.01112 | $18.15万 | $358.39万 | -3.64% |
| 679 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.055 | $4.09万 | $4,615.48万 | 1.27% |
| 560 |
MIRAMira
|
$0.03768 | $0.03867 | $0.0375 | $12.53万 | $1,456.19万 | -0.53% |
| 553 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.06% |
| 68 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $369.79万 | $6.60亿 | 3.88% |
| 551 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01193 | $13.13万 | $991.94万 | -1.32% |
| 678 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0271 | $4.12万 | $484.73万 | 1.47% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $76.12万 | $1,291.67万 | -3.83% |
相关站点
共 40 个
RWUSD - 币种排行
POL - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - BTC行情
Filecoin - BTC行情
恒星币 - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 比特币
Hyperliquid - 币种排行
NFP - 数字货币市值
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币行情
Gram - 币种排行
应用链 - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Solana - 数字货币市值
BitMine - 币种排行
Raydium - 比特币行情
Ethena - BTC行情
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Act I The AI - 比特币
Ethena - 数字货币市值
Aptos - 加密货币行情
Thena - 币种排行
Aster - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 比特币
ONEchain - 比特币
Filecoin - 比特币
BitMine - 币种排行
Ethena - 加密货币行情
MarsCoin - 比特币