24H 最高$0.05575
24H 最低$0.05357
今日开盘$0.05417
24H 成交量$25.60万
流通市值$2,652.66万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SECZBSECZB
|
$7.09 | $7.59 | $6.69 | $8.71万 | — | -4.45% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000722 | $12.20万 | $5,091.57万 | -0.68% |
| 462 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.31万 | $212.97万 | 0.00% |
| 467 |
NEWTNewton Protocol
|
$0.04004 | $0.04134 | $0.03998 | $19.95万 | $877.20万 | -1.79% |
| 200 |
NOMNomina
|
$0.00152 | $0.001574 | $0.001469 | $75.03万 | $438.05万 | 2.84% |
| 499 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $17.28万 | $2,358.74万 | -2.35% |
| 5 |
ZEC大零币
|
$1328.6 | $1,388.00 | $1,266.50 | $2.26亿 | $229.71亿 | 4.76% |
| 385 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $17.75万 | $1.19亿 | -1.34% |
| 86 |
ZAMAZama
|
$0.06877 | $0.07211 | $0.06815 | $264.84万 | $1.81亿 | -0.55% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$174.69 | $181.24 | $169.89 | $28.65万 | $186.67万 | -1.52% |
| 487 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.24万 | $358.39万 | -3.46% |
| 681 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0551 | $3.75万 | $4,615.48万 | 0.91% |
| 561 |
MIRAMira
|
$0.03761 | $0.03867 | $0.0375 | $12.47万 | $1,456.19万 | -0.87% |
| 559 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.04 | $12.79万 | $2,273.20万 | 0.56% |
| 68 |
ZROLayerZero
|
$1.65 | $1.70 | $1.60 | $369.92万 | $6.60亿 | 2.87% |
| 548 |
RARESuperRare
|
$0.01192 | $0.01226 | $0.01192 | $13.36万 | $991.94万 | -1.57% |
| 676 |
JOEJoe Coin
|
$0.0275 | $0.0279 | $0.0272 | $4.22万 | $484.73万 | 0.73% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $76.04万 | $1,291.67万 | -4.64% |
相关站点
共 40 个
First Digital - BTC行情
Plasma - BTC行情
Avalanche - BTC行情
Aster - 加密货币行情
Plasma - 数字货币市值
艾达币 - BTC行情
Gram - 加密货币行情
Avalanche - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
Bittensor - BTC行情
BitMine - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 比特币行情
PAX Gold - BTC行情
艾达币 - 比特币
Moonriver - 数字货币市值
Huma Finance - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 比特币
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
First Digital - 币种排行
Celo - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 币种排行
瑞波币 - 比特币
Aave - 以太坊ETH价格
Caldera - 币种排行
Aerodrome - 数字货币市值
Caldera - BTC行情
Starknet - BTC行情
USDC - 币种排行
LayerZero - 币种排行
Polkadot - 加密货币行情
Sui - 比特币行情