24H 最高$0.14361
24H 最低$0.14131
今日开盘$0.14249
24H 成交量$163.51万
流通市值$11.35亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.10万 | — | -4.99% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000722 | $12.40万 | $5,091.57万 | 0.27% |
| 459 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.52万 | $212.97万 | 1.25% |
| 468 |
NEWTNewton Protocol
|
$0.04026 | $0.04134 | $0.04026 | $19.91万 | $877.20万 | -0.25% |
| 200 |
NOMNomina
|
$0.001526 | $0.001574 | $0.001469 | $75.70万 | $438.05万 | 2.28% |
| 511 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00377 | $16.48万 | $2,358.74万 | -0.53% |
| 4 |
ZEC大零币
|
$1323.59 | $1,388.00 | $1,256.65 | $2.27亿 | $229.71亿 | 4.33% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 498 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.33万 | $1.19亿 | -0.51% |
| 86 |
ZAMAZama
|
$0.06907 | $0.07211 | $0.06815 | $265.66万 | $1.81亿 | 0.35% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$174.03 | $181.24 | $169.89 | $29.31万 | $186.67万 | -0.80% |
| 488 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01112 | $18.25万 | $358.39万 | -3.29% |
| 675 |
HOLOHoloworld
|
$0.0558 | $0.0561 | $0.0548 | $4.46万 | $4,615.48万 | 1.83% |
| 536 |
MIRAMira
|
$0.0375 | $0.03867 | $0.0375 | $14.56万 | $1,456.19万 | -1.26% |
| 552 |
AUCTIONBounce
|
$3.065 | $3.11 | $3.02 | $13.25万 | $2,273.20万 | 1.39% |
| 68 |
ZROLayerZero
|
$1.661 | $1.70 | $1.60 | $375.74万 | $6.60亿 | 3.43% |
| 556 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01193 | $13.00万 | $991.94万 | -1.32% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0271 | $4.17万 | $484.73万 | 2.21% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00223 | $79.24万 | $1,291.67万 | -4.66% |
相关站点
共 40 个
Uniswap - 比特币行情
USD1 - 比特币
Plasma - 加密货币行情
艾达币 - 数字货币市值
Starknet - 比特币
Solana - 比特币行情
StraitsX XUSD - BTC行情
Hedera - 币种排行
POL - 比特币行情
Sui - 币种排行
World Liberty - 比特币
Huma Finance - 加密货币行情
瑞波币 - 比特币
RWUSD - 数字货币市值
World Liberty - BTC行情
Solana - BTC行情
Ondo - 数字货币市值
Gitcoin - 币种排行
Avalanche - 数字货币市值
Plasma - BTC行情
PAX Gold - 数字货币市值
Gram - 加密货币行情
Moonriver - 币种排行
BitMine - 币种排行
Starknet - 币种排行
Aptos - 币种排行
Moonriver - 币种排行
Artificial - 比特币行情
莱特币 - 比特币
Polkadot - 币种排行
Uniswap - 比特币行情
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 比特币行情
PAX Gold - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 数字货币市值
QQQB - 加密货币行情
币安人生 - 币种排行
瑞波币 - 比特币