24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13429
24H 成交量$108.14万
流通市值$2,828.32万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.11万 | — | -4.86% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000722 | $12.40万 | $5,091.57万 | 0.14% |
| 459 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.52万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.04029 | $0.04134 | $0.04028 | $19.95万 | $877.20万 | -0.35% |
| 194 |
NOMNomina
|
$0.001527 | $0.001574 | $0.001469 | $77.76万 | $438.05万 | 3.04% |
| 511 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00377 | $16.48万 | $2,358.74万 | -0.53% |
| 4 |
ZEC大零币
|
$1324.4 | $1,388.00 | $1,256.65 | $2.27亿 | $229.71亿 | 4.16% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 498 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.33万 | $1.19亿 | -0.51% |
| 86 |
ZAMAZama
|
$0.0693 | $0.07211 | $0.06815 | $266.08万 | $1.81亿 | 0.61% |
| 384 |
ARMBArm (bStocks Tokenized Stock)
|
$173.99 | $181.24 | $169.89 | $29.33万 | $186.67万 | -1.00% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.22万 | $358.39万 | -3.21% |
| 676 |
HOLOHoloworld
|
$0.0558 | $0.0561 | $0.0548 | $4.47万 | $4,615.48万 | 1.83% |
| 536 |
MIRAMira
|
$0.03767 | $0.03867 | $0.03751 | $14.50万 | $1,456.19万 | -0.82% |
| 552 |
AUCTIONBounce
|
$3.067 | $3.11 | $3.02 | $13.30万 | $2,273.20万 | 1.56% |
| 68 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $375.85万 | $6.60亿 | 3.36% |
| 556 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01193 | $12.99万 | $991.94万 | -1.32% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.0271 | $4.17万 | $484.73万 | 2.21% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $79.70万 | $1,291.67万 | -3.83% |
相关站点
共 40 个
Caldera - 币种排行
QQQB - 比特币
应用链 - BTC行情
Celestia - 币种排行
Sui - 比特币行情
Gram - 比特币
Wormhole - 币种排行
牛来 - 币种排行
Pump.fun - 币种排行
恒星币 - 币种排行
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Zilliqa - 币种排行
Huma Finance - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - 币种排行
MarsCoin - 币种排行
Artificial - 比特币
比特现金 - 比特币
Vanar - 加密货币行情
POL - 比特币
Hashflow - 加密货币行情
Ondo - 以太坊ETH价格
ONEchain - 比特币行情
Ripple USD - 币种排行
Tether Gold - BTC行情
瑞波币 - 比特币
Plasma - 加密货币行情
Moonriver - 加密货币行情
币安币 - BTC行情
BEAMX - 币种排行
Zama - 数字货币市值
Uniswap - 币种排行
Tokamak - 比特币
应用链 - 比特币行情
Official Trump - BTC行情
USDC - 币种排行