24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.00000287
24H 成交量$140.35万
流通市值$2.56亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.12万 | — | -4.87% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.52万 | $5,091.57万 | 0.14% |
| 463 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.37万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $877.20万 | 0.12% |
| 193 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.57万 | $438.05万 | 3.93% |
| 508 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00377 | $16.57万 | $2,358.74万 | 0.00% |
| 4 |
ZEC大零币
|
$1323.75 | $1,388.00 | $1,256.65 | $2.28亿 | $229.71亿 | 4.61% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $13.90万 | $1.19亿 | -0.34% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.81亿 | 0.89% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$173.73 | $181.24 | $169.89 | $29.70万 | $186.67万 | -0.96% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $358.39万 | -2.70% |
| 677 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0546 | $4.47万 | $4,615.48万 | 1.65% |
| 548 |
MIRAMira
|
$0.03778 | $0.03867 | $0.03763 | $13.73万 | $1,456.19万 | -0.05% |
| 551 |
AUCTIONBounce
|
$3.064 | $3.11 | $3.01 | $13.46万 | $2,273.20万 | 1.86% |
| 68 |
ZROLayerZero
|
$1.66 | $1.70 | $1.60 | $372.68万 | $6.60亿 | 2.72% |
| 560 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.75万 | $991.94万 | -0.58% |
| 681 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $484.73万 | 2.96% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
FOGOFogo
|
$0.00227 | $0.00244 | $0.00223 | $79.74万 | $1,291.67万 | -3.40% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Bittensor - 比特币
Tether Gold - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 币种排行
World Liberty - 以太坊ETH价格
币安币 - 比特币行情
比特币
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - 以太坊ETH价格
Act I The AI - BTC行情
Injective - 数字货币市值
比特币 - BTC行情
瑞波币 - BTC行情
World Liberty - BTC行情
Zilliqa - 数字货币市值
Zama - 比特币行情
Injective - 数字货币市值
Quant - 比特币行情
Tether Gold - 加密货币行情
Quant - 数字货币市值
Tokamak - BTC行情
Huma Finance - 比特币行情
Ondo - 币种排行
Pyth Network - 比特币
Caldera - 数字货币市值
Pyth Network - BTC行情
Ether.fi - BTC行情
比特币
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
Internet - 加密货币行情
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
World Liberty - 币种排行
Arbitrum - 币种排行
达世币 - 数字货币市值
Hashflow - 币种排行