24H 最高$0.738
24H 最低$0.692
今日开盘$0.692
24H 成交量$28.90万
流通市值$648.40万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $8.98万 | — | -4.32% |
| 563 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000722 | $12.19万 | $5,091.57万 | -0.14% |
| 457 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.52万 | $212.97万 | 1.25% |
| 469 |
NEWTNewton Protocol
|
$0.04015 | $0.04134 | $0.04007 | $19.61万 | $877.20万 | -1.16% |
| 201 |
NOMNomina
|
$0.001527 | $0.001574 | $0.001469 | $74.83万 | $438.05万 | 3.04% |
| 503 |
SKLSKALE
|
$0.00375 | $0.00393 | $0.00375 | $16.75万 | $2,358.74万 | -1.83% |
| 5 |
ZEC大零币
|
$1326.72 | $1,388.00 | $1,256.65 | $2.26亿 | $229.71亿 | 5.15% |
| 387 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 490 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000583 | $18.12万 | $1.19亿 | -0.67% |
| 85 |
ZAMAZama
|
$0.06906 | $0.07211 | $0.06815 | $265.22万 | $1.81亿 | 0.42% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$174.04 | $181.24 | $169.89 | $29.00万 | $186.67万 | -1.18% |
| 489 |
BABYBabylon
|
$0.01113 | $0.01167 | $0.01112 | $18.15万 | $358.39万 | -3.64% |
| 679 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.055 | $4.09万 | $4,615.48万 | 1.27% |
| 560 |
MIRAMira
|
$0.03768 | $0.03867 | $0.0375 | $12.53万 | $1,456.19万 | -0.53% |
| 553 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.09万 | $2,273.20万 | 1.06% |
| 68 |
ZROLayerZero
|
$1.659 | $1.70 | $1.60 | $369.79万 | $6.60亿 | 3.88% |
| 551 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01193 | $13.13万 | $991.94万 | -1.32% |
| 678 |
JOEJoe Coin
|
$0.0276 | $0.0279 | $0.0271 | $4.12万 | $484.73万 | 1.47% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
FOGOFogo
|
$0.00226 | $0.00244 | $0.00223 | $76.12万 | $1,291.67万 | -3.83% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 数字货币市值
Celestia - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
Arbitrum - 比特币行情
狗币 - 比特币行情
Huma Finance - 比特币行情
Zama - 比特币
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
NFP - 加密货币行情
First Digital - BTC行情
Celestia - 加密货币行情
狗币 - 比特币行情
POL - 以太坊ETH价格
Hashflow - 以太坊ETH价格
波场 - 比特币
World Liberty - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
RWUSD - 比特币
Official Trump - 比特币行情
Pump.fun - 加密货币行情
Thena - 比特币
Aster - 比特币行情
First Digital - 币种排行
Sui - 比特币行情
QQQB - 比特币
United Stables - 币种排行
LayerZero - 币种排行
Polkadot - 币种排行
应用链 - 比特币
Zama - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 数字货币市值