24H 最高$3.29
24H 最低$3.09
今日开盘$3.097
24H 成交量$88.48万
流通市值$2.09亿
24H 涨跌额($0.09)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.13万 | — | -4.86% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,091.57万 | 0.55% |
| 460 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.0159 | $20.49万 | $212.97万 | 1.25% |
| 467 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.04021 | $20.04万 | $877.20万 | 0.45% |
| 192 |
NOMNomina
|
$0.001535 | $0.001574 | $0.001469 | $78.63万 | $438.05万 | 3.86% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00376 | $16.48万 | $2,358.74万 | 0.53% |
| 4 |
ZEC大零币
|
$1324 | $1,388.00 | $1,256.65 | $2.28亿 | $229.71亿 | 4.63% |
| 388 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 548 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $13.70万 | $1.19亿 | -0.51% |
| 86 |
ZAMAZama
|
$0.06897 | $0.07211 | $0.06815 | $270.02万 | $1.81亿 | 0.69% |
| 381 |
ARMBArm (bStocks Tokenized Stock)
|
$173.46 | $181.24 | $169.89 | $29.82万 | $186.67万 | -1.12% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.62万 | $358.39万 | -2.53% |
| 677 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0546 | $4.48万 | $4,615.48万 | 1.65% |
| 549 |
MIRAMira
|
$0.03773 | $0.03867 | $0.0376 | $13.66万 | $1,456.19万 | 0.29% |
| 551 |
AUCTIONBounce
|
$3.063 | $3.11 | $3.00 | $13.48万 | $2,273.20万 | 1.83% |
| 69 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.92万 | $6.60亿 | 2.60% |
| 564 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01193 | $12.45万 | $991.94万 | -0.58% |
| 680 |
JOEJoe Coin
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $484.73万 | 2.96% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
FOGOFogo
|
$0.00227 | $0.00244 | $0.00223 | $78.48万 | $1,291.67万 | -3.81% |
相关站点
共 40 个
CYBER - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
比特现金 - 加密货币行情
Vanar - 比特币
Pepe - BTC行情
大零币 - 以太坊ETH价格
ONEchain - 比特币行情
Ondo - 比特币
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
First Digital - BTC行情
Bittensor - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - BTC行情
Raydium - 币种排行
Celestia - 数字货币市值
Gram - 比特币
Gram - BTC行情
Ondo - 币种排行
币安币 - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Act I The AI - 比特币
Celo - 以太坊ETH价格
Raydium - BTC行情
First Digital - 加密货币行情
PAX Gold - 币种排行
Artificial - 比特币行情
QQQB - 比特币
应用链 - 币种排行
Hashflow - 币种排行
Aerodrome - 比特币行情
BEAMX - 比特币
Pyth Network - 币种排行
Act I The AI - 比特币
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格