24H 最高$0.02236
24H 最低$0.02139
今日开盘$0.02173
24H 成交量$32.05万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.020721
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,091.57万 | 0.27% |
| 458 |
AIArtificial Inu
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $212.97万 | 0.62% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $877.20万 | -0.64% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $438.05万 | 2.08% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,358.74万 | -1.31% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $229.71亿 | 4.57% |
| 386 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $266.10万 | $1.81亿 | 0.42% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$174.09 | $181.24 | $169.89 | $29.26万 | $186.67万 | -0.73% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.15万 | $358.39万 | -3.21% |
| 676 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $4,615.48万 | 1.64% |
| 543 |
MIRAMira
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $1,456.19万 | -1.03% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,273.20万 | 1.39% |
| 67 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.44万 | $6.60亿 | 3.37% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $991.94万 | -1.40% |
| 680 |
JOEJoe Coin
|
$0.0277 | $0.0279 | $0.0271 | $4.14万 | $484.73万 | 1.84% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
FOGOFogo
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | $1,291.67万 | -3.43% |
相关站点
共 40 个
Worldcoin - 币种排行
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
Quant - 币种排行
Official Trump - 数字货币市值
BitMine - 以太坊ETH价格
币安人生 - 加密货币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
CYBER - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 加密货币行情
Filecoin - 数字货币市值
Plasma - 币种排行
Huma Finance - 比特币
Injective - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 比特币
Aave - BTC行情
Zama - 比特币行情
Pepe - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 加密货币行情
BFUSD - 加密货币行情
First Digital - BTC行情
Hedera - 币种排行
Zilliqa - BTC行情
瑞波币 - 加密货币行情
POL - 以太坊ETH价格
Zama - 以太坊ETH价格